시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,185	20	- 0.62%	19,578	62
10:03	3,185	20	- 0.62%	19,528	62
09:58	3,185	20	- 0.62%	19,479	61
09:54	3,190	15	- 0.47%	19,429	61
09:53	3,190	15	- 0.47%	19,409	61
09:52	3,190	15	- 0.47%	19,366	61
09:47	3,190	15	- 0.47%	19,347	61
09:45	3,170	35	- 1.09%	19,098	60
09:39	3,195	10	- 0.31%	19,048	60
09:38	3,185	20	- 0.62%	18,008	57