시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,165	40	- 1.25%	16,971	53
09:30	3,175	30	- 0.94%	16,578	52
09:26	3,175	30	- 0.94%	16,577	52
09:25	3,175	30	- 0.94%	16,575	52
09:24	3,170	35	- 1.09%	16,570	52
09:23	3,190	15	- 0.47%	16,566	52
09:21	3,150	55	- 1.72%	16,265	51
09:20	3,190	15	- 0.47%	16,193	51
09:16	3,190	15	- 0.47%	14,392	45
09:15	3,155	50	- 1.56%	14,260	45