시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,220	15	+ 0.47%	13,160	41
09:11	3,195	10	- 0.31%	12,360	39
09:10	3,220	15	+ 0.47%	12,350	39
09:08	3,175	30	- 0.94%	12,347	39
09:07	3,200	5	- 0.16%	12,287	39
09:06	3,220	15	+ 0.47%	12,262	38
09:05	3,225	20	+ 0.62%	12,062	38
09:04	3,185	20	- 0.62%	12,033	38
09:03	3,180	25	- 0.78%	11,713	37
09:02	3,185	20	- 0.62%	9,113	28