시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,140	65	- 2.03%	48,394	152
14:24	3,155	50	- 1.56%	48,344	152
14:23	3,155	50	- 1.56%	48,295	152
14:21	3,155	50	- 1.56%	48,290	152
14:18	3,155	50	- 1.56%	48,236	152
14:13	3,155	50	- 1.56%	48,187	152
14:11	3,140	65	- 2.03%	48,158	152
14:08	3,140	65	- 2.03%	47,640	150
14:04	3,150	55	- 1.72%	46,706	147
13:59	3,150	55	- 1.72%	46,679	147