시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,930	280	- 5.37%	606,546	3,038
13:59	4,930	280	- 5.37%	606,270	3,036
13:58	4,935	275	- 5.28%	603,537	3,023
13:57	4,935	275	- 5.28%	602,248	3,016
13:56	4,930	280	- 5.37%	602,219	3,016
13:55	4,940	270	- 5.18%	601,816	3,014
13:54	4,945	265	- 5.09%	598,069	2,996
13:53	4,940	270	- 5.18%	597,818	2,995
13:52	4,935	275	- 5.28%	596,268	2,987
13:51	4,935	275	- 5.28%	595,996	2,986