시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,925	285	- 5.47%	632,366	3,165
14:09	4,910	300	- 5.76%	625,173	3,129
14:08	4,925	285	- 5.47%	616,043	3,084
14:07	4,920	290	- 5.57%	611,380	3,061
14:06	4,925	285	- 5.47%	611,204	3,061
14:05	4,925	285	- 5.47%	611,072	3,060
14:04	4,925	285	- 5.47%	608,388	3,047
14:03	4,930	280	- 5.37%	608,236	3,046
14:02	4,930	280	- 5.37%	607,664	3,043
14:01	4,930	280	- 5.37%	606,789	3,039