시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,910	300	- 5.76%	653,201	3,267
14:19	4,915	295	- 5.66%	649,210	3,247
14:18	4,920	290	- 5.57%	635,883	3,182
14:17	4,915	295	- 5.66%	635,559	3,180
14:16	4,920	290	- 5.57%	635,335	3,179
14:15	4,925	285	- 5.47%	634,512	3,175
14:14	4,930	280	- 5.37%	634,274	3,174
14:13	4,930	280	- 5.37%	633,409	3,170
14:12	4,935	275	- 5.28%	633,267	3,169
14:11	4,950	260	- 4.99%	633,062	3,168