시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,915	295	- 5.66%	666,057	3,330
14:29	4,915	295	- 5.66%	666,004	3,330
14:28	4,910	300	- 5.76%	664,631	3,323
14:27	4,910	300	- 5.76%	664,295	3,322
14:26	4,915	295	- 5.66%	663,585	3,318
14:25	4,905	305	- 5.85%	663,540	3,318
14:24	4,910	300	- 5.76%	662,047	3,310
14:23	4,925	285	- 5.47%	661,086	3,306
14:22	4,915	295	- 5.66%	659,882	3,300
14:21	4,910	300	- 5.76%	654,710	3,274