시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,920	290	- 5.57%	674,149	3,370
14:39	4,915	295	- 5.66%	673,856	3,368
14:38	4,905	305	- 5.85%	673,642	3,367
14:37	4,910	300	- 5.76%	672,871	3,364
14:36	4,905	305	- 5.85%	672,574	3,362
14:35	4,910	300	- 5.76%	671,538	3,357
14:34	4,905	305	- 5.85%	670,281	3,351
14:33	4,920	290	- 5.57%	668,019	3,340
14:32	4,915	295	- 5.66%	667,312	3,336
14:31	4,925	285	- 5.47%	666,850	3,334