시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,935	275	- 5.28%	680,203	3,400
14:49	4,935	275	- 5.28%	679,938	3,398
14:48	4,930	280	- 5.37%	679,161	3,395
14:47	4,925	285	- 5.47%	678,865	3,393
14:46	4,925	285	- 5.47%	678,732	3,392
14:45	4,925	285	- 5.47%	676,915	3,383
14:44	4,920	290	- 5.57%	676,449	3,381
14:43	4,925	285	- 5.47%	676,100	3,379
14:42	4,915	295	- 5.66%	675,007	3,374
14:41	4,920	290	- 5.57%	674,551	3,372