| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,140 | 70 | - 1.34% | 79,710 | 412 |
| 09:09 | 5,170 | 40 | - 0.77% | 75,477 | 390 |
| 09:08 | 5,150 | 60 | - 1.15% | 66,209 | 342 |
| 09:07 | 5,150 | 60 | - 1.15% | 64,620 | 334 |
| 09:06 | 5,150 | 60 | - 1.15% | 62,169 | 322 |
| 09:05 | 5,170 | 40 | - 0.77% | 58,509 | 303 |
| 09:04 | 5,180 | 30 | - 0.58% | 58,059 | 300 |
| 09:03 | 5,200 | 10 | - 0.19% | 54,611 | 282 |
| 09:02 | 5,160 | 50 | - 0.96% | 49,398 | 255 |
| 09:01 | 5,180 | 30 | - 0.58% | 42,941 | 222 |