시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,100	110	- 2.11%	113,716	585
09:19	5,080	130	- 2.50%	112,828	581
09:18	5,070	140	- 2.69%	111,809	576
09:17	5,100	110	- 2.11%	107,024	551
09:16	5,110	100	- 1.92%	105,109	542
09:15	5,120	90	- 1.73%	101,651	524
09:14	5,100	110	- 2.11%	100,770	519
09:13	5,110	100	- 1.92%	98,148	506
09:12	5,120	90	- 1.73%	92,307	476
09:11	5,120	90	- 1.73%	85,707	442