| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,070 | 140 | - 2.69% | 141,353 | 726 |
| 09:29 | 5,070 | 140 | - 2.69% | 140,391 | 721 |
| 09:28 | 5,060 | 150 | - 2.88% | 140,145 | 719 |
| 09:27 | 5,050 | 160 | - 3.07% | 138,947 | 713 |
| 09:26 | 5,070 | 140 | - 2.69% | 131,798 | 677 |
| 09:25 | 5,080 | 130 | - 2.50% | 131,255 | 674 |
| 09:24 | 5,070 | 140 | - 2.69% | 126,105 | 648 |
| 09:23 | 5,100 | 110 | - 2.11% | 120,494 | 620 |
| 09:22 | 5,090 | 120 | - 2.30% | 119,990 | 617 |
| 09:21 | 5,090 | 120 | - 2.30% | 115,485 | 594 |