시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,060	150	- 2.88%	161,304	827
09:39	5,070	140	- 2.69%	157,913	810
09:38	5,080	130	- 2.50%	157,824	809
09:37	5,080	130	- 2.50%	154,707	793
09:36	5,090	120	- 2.30%	154,409	792
09:35	5,080	130	- 2.50%	153,766	789
09:34	5,080	130	- 2.50%	152,169	780
09:33	5,080	130	- 2.50%	151,494	777
09:32	5,070	140	- 2.69%	150,554	772
09:31	5,080	130	- 2.50%	143,659	737