시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,040	170	- 3.26%	185,982	951
09:49	5,040	170	- 3.26%	183,563	939
09:48	5,040	170	- 3.26%	182,855	935
09:47	5,040	170	- 3.26%	179,435	918
09:46	5,050	160	- 3.07%	172,450	883
09:45	5,040	170	- 3.26%	171,777	880
09:44	5,050	160	- 3.07%	170,577	874
09:43	5,050	160	- 3.07%	165,521	848
09:42	5,050	160	- 3.07%	164,454	843
09:41	5,060	150	- 2.88%	162,289	832