시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,040	170	- 3.26%	203,263	1,038
09:59	5,030	180	- 3.46%	203,027	1,037
09:58	5,040	170	- 3.26%	200,207	1,023
09:57	5,040	170	- 3.26%	198,652	1,015
09:56	5,050	160	- 3.07%	196,332	1,003
09:55	5,040	170	- 3.26%	195,440	999
09:54	5,040	170	- 3.26%	194,904	996
09:53	5,050	160	- 3.07%	194,063	992
09:52	5,030	180	- 3.46%	193,662	990
09:51	5,040	170	- 3.26%	190,284	973