시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,980	230	- 4.42%	240,381	1,224
10:09	4,990	220	- 4.22%	236,651	1,205
10:08	5,000	210	- 4.03%	232,608	1,185
10:07	5,010	200	- 3.84%	230,268	1,174
10:06	5,010	200	- 3.84%	229,366	1,169
10:05	5,010	200	- 3.84%	227,491	1,160
10:04	5,010	200	- 3.84%	220,152	1,123
10:03	5,040	170	- 3.26%	203,457	1,039
10:02	5,040	170	- 3.26%	203,381	1,039
10:01	5,040	170	- 3.26%	203,310	1,038