시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,960	250	- 4.80%	276,622	1,403
10:19	4,955	255	- 4.89%	273,533	1,388
10:18	4,955	255	- 4.89%	273,403	1,388
10:17	4,945	265	- 5.09%	264,491	1,343
10:16	4,945	265	- 5.09%	262,657	1,334
10:15	4,950	260	- 4.99%	259,605	1,319
10:14	4,955	255	- 4.89%	254,280	1,293
10:13	4,955	255	- 4.89%	251,289	1,278
10:12	4,955	255	- 4.89%	248,241	1,263
10:11	4,975	235	- 4.51%	241,824	1,231