시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,985	225	- 4.32%	303,373	1,537
10:29	4,985	225	- 4.32%	296,125	1,500
10:28	4,980	230	- 4.42%	294,641	1,493
10:27	4,975	235	- 4.51%	294,446	1,492
10:26	4,955	255	- 4.89%	294,002	1,490
10:25	4,965	245	- 4.70%	282,313	1,432
10:24	4,970	240	- 4.61%	282,311	1,432
10:23	4,965	245	- 4.70%	281,163	1,426
10:22	4,980	230	- 4.42%	277,838	1,410
10:21	4,980	230	- 4.42%	277,136	1,406