시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,920	290	- 5.57%	692,580	3,461
14:59	4,915	295	- 5.66%	692,158	3,459
14:58	4,915	295	- 5.66%	688,802	3,442
14:57	4,920	290	- 5.57%	688,454	3,440
14:56	4,920	290	- 5.57%	686,001	3,428
14:55	4,920	290	- 5.57%	685,548	3,426
14:54	4,920	290	- 5.57%	684,445	3,421
14:53	4,920	290	- 5.57%	683,157	3,414
14:52	4,925	285	- 5.47%	682,913	3,413
14:51	4,935	275	- 5.28%	680,204	3,400