시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,010	200	- 3.84%	312,757	1,583
10:39	5,000	210	- 4.03%	312,695	1,583
10:38	5,010	200	- 3.84%	312,276	1,581
10:37	5,000	210	- 4.03%	311,761	1,578
10:36	4,995	215	- 4.13%	311,246	1,576
10:35	4,985	225	- 4.32%	310,819	1,574
10:34	4,995	215	- 4.13%	309,511	1,567
10:33	5,000	210	- 4.03%	308,901	1,564
10:32	5,000	210	- 4.03%	307,780	1,559
10:31	4,995	215	- 4.13%	306,077	1,550