시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,010	200	- 3.84%	319,026	1,615
10:49	5,000	210	- 4.03%	317,999	1,610
10:48	4,990	220	- 4.22%	317,839	1,609
10:47	4,995	215	- 4.13%	317,538	1,607
10:46	5,000	210	- 4.03%	316,607	1,603
10:45	5,000	210	- 4.03%	316,179	1,601
10:44	5,000	210	- 4.03%	314,965	1,595
10:43	4,990	220	- 4.22%	314,557	1,592
10:42	4,990	220	- 4.22%	314,495	1,592
10:41	5,010	200	- 3.84%	312,864	1,584