시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,970	240	- 4.61%	342,623	1,732
10:59	4,975	235	- 4.51%	339,956	1,719
10:58	4,975	235	- 4.51%	338,808	1,713
10:57	4,985	225	- 4.32%	332,379	1,681
10:56	4,980	230	- 4.42%	331,672	1,678
10:55	4,990	220	- 4.22%	327,041	1,655
10:54	5,000	210	- 4.03%	322,205	1,631
10:53	5,000	210	- 4.03%	322,193	1,631
10:52	4,995	215	- 4.13%	321,621	1,628
10:51	5,000	210	- 4.03%	319,629	1,618