시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,960	250	- 4.80%	409,276	2,062
11:09	4,950	260	- 4.99%	408,888	2,060
11:08	4,940	270	- 5.18%	400,359	2,018
11:07	4,950	260	- 4.99%	390,037	1,967
11:06	4,955	255	- 4.89%	370,858	1,872
11:05	4,955	255	- 4.89%	367,620	1,856
11:04	4,950	260	- 4.99%	367,432	1,855
11:03	4,950	260	- 4.99%	364,973	1,843
11:02	4,945	265	- 5.09%	361,235	1,825
11:01	4,955	255	- 4.89%	355,586	1,797