시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,985	225	- 4.32%	416,257	2,097
11:19	4,990	220	- 4.22%	415,537	2,093
11:18	4,985	225	- 4.32%	413,595	2,084
11:17	4,980	230	- 4.42%	412,475	2,078
11:16	4,965	245	- 4.70%	412,100	2,076
11:15	4,960	250	- 4.80%	411,670	2,074
11:14	4,950	260	- 4.99%	411,285	2,072
11:13	4,945	265	- 5.09%	410,723	2,069
11:12	4,955	255	- 4.89%	410,623	2,069
11:11	4,950	260	- 4.99%	410,084	2,066