시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,980	230	- 4.42%	424,207	2,137
11:29	4,985	225	- 4.32%	421,669	2,124
11:28	4,980	230	- 4.42%	421,216	2,122
11:27	4,985	225	- 4.32%	420,618	2,119
11:26	4,990	220	- 4.22%	419,196	2,112
11:25	4,990	220	- 4.22%	419,067	2,111
11:24	4,995	215	- 4.13%	418,958	2,110
11:23	4,995	215	- 4.13%	418,335	2,107
11:22	4,995	215	- 4.13%	416,470	2,098
11:21	4,980	230	- 4.42%	416,366	2,098