시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,975	235	- 4.51%	433,477	2,183
11:39	4,970	240	- 4.61%	432,575	2,178
11:38	4,965	245	- 4.70%	431,998	2,175
11:37	4,970	240	- 4.61%	431,441	2,173
11:36	4,980	230	- 4.42%	428,551	2,158
11:35	4,975	235	- 4.51%	427,209	2,152
11:34	4,980	230	- 4.42%	426,666	2,149
11:33	4,980	230	- 4.42%	426,410	2,148
11:32	4,975	235	- 4.51%	425,310	2,142
11:31	4,980	230	- 4.42%	425,157	2,141