시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,980	230	- 4.42%	439,529	2,213
11:49	4,980	230	- 4.42%	438,863	2,209
11:48	4,980	230	- 4.42%	438,252	2,206
11:47	4,980	230	- 4.42%	437,500	2,203
11:46	4,960	250	- 4.80%	436,662	2,198
11:45	4,960	250	- 4.80%	435,436	2,192
11:44	4,965	245	- 4.70%	435,305	2,192
11:43	4,970	240	- 4.61%	434,534	2,188
11:42	4,965	245	- 4.70%	434,067	2,186
11:41	4,970	240	- 4.61%	433,946	2,185