시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,980	230	- 4.42%	442,175	2,226
11:59	4,980	230	- 4.42%	441,932	2,225
11:58	4,975	235	- 4.51%	441,759	2,224
11:57	4,975	235	- 4.51%	441,574	2,223
11:56	4,980	230	- 4.42%	441,146	2,221
11:55	4,980	230	- 4.42%	440,707	2,219
11:54	4,975	235	- 4.51%	440,677	2,218
11:53	4,980	230	- 4.42%	440,544	2,218
11:52	4,980	230	- 4.42%	440,133	2,216
11:51	4,980	230	- 4.42%	439,753	2,214