시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,970	240	- 4.61%	450,947	2,270
12:09	4,970	240	- 4.61%	450,733	2,269
12:08	4,975	235	- 4.51%	450,452	2,267
12:07	4,965	245	- 4.70%	450,138	2,266
12:06	4,975	235	- 4.51%	449,395	2,262
12:05	4,990	220	- 4.22%	446,274	2,246
12:04	4,985	225	- 4.32%	445,541	2,243
12:03	4,970	240	- 4.61%	445,033	2,240
12:02	4,995	215	- 4.13%	444,478	2,237
12:01	4,995	215	- 4.13%	444,355	2,237