시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,905	305	- 5.85%	709,847	3,545
15:09	4,910	300	- 5.76%	707,368	3,533
15:08	4,910	300	- 5.76%	704,686	3,520
15:07	4,910	300	- 5.76%	703,653	3,515
15:06	4,915	295	- 5.66%	697,518	3,485
15:05	4,920	290	- 5.57%	696,640	3,481
15:04	4,920	290	- 5.57%	695,868	3,477
15:03	4,925	285	- 5.47%	694,449	3,470
15:02	4,925	285	- 5.47%	693,635	3,466
15:01	4,925	285	- 5.47%	693,347	3,464