시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,950	260	- 4.99%	464,939	2,339
12:19	4,950	260	- 4.99%	461,570	2,322
12:18	4,955	255	- 4.89%	460,845	2,319
12:17	4,955	255	- 4.89%	460,203	2,315
12:16	4,955	255	- 4.89%	458,476	2,307
12:15	4,960	250	- 4.80%	455,571	2,293
12:14	4,960	250	- 4.80%	455,358	2,291
12:13	4,960	250	- 4.80%	454,122	2,285
12:12	4,965	245	- 4.70%	454,000	2,285
12:11	4,965	245	- 4.70%	453,457	2,282