시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,950	260	- 4.99%	471,830	2,373
12:29	4,950	260	- 4.99%	471,295	2,370
12:28	4,945	265	- 5.09%	470,441	2,366
12:27	4,950	260	- 4.99%	469,703	2,362
12:26	4,945	265	- 5.09%	469,007	2,359
12:25	4,950	260	- 4.99%	468,545	2,357
12:24	4,955	255	- 4.89%	468,429	2,356
12:23	4,950	260	- 4.99%	468,132	2,355
12:22	4,950	260	- 4.99%	467,584	2,352
12:21	4,955	255	- 4.89%	466,388	2,346