시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,955	255	- 4.89%	475,633	2,392
12:39	4,955	255	- 4.89%	475,521	2,391
12:38	4,955	255	- 4.89%	475,416	2,391
12:37	4,955	255	- 4.89%	475,255	2,390
12:36	4,950	260	- 4.99%	474,811	2,388
12:35	4,955	255	- 4.89%	474,630	2,387
12:34	4,960	250	- 4.80%	473,873	2,383
12:33	4,955	255	- 4.89%	473,513	2,381
12:32	4,955	255	- 4.89%	473,074	2,379
12:31	4,950	260	- 4.99%	472,256	2,375