시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,950	260	- 4.99%	485,468	2,441
12:49	4,960	250	- 4.80%	482,881	2,428
12:48	4,965	245	- 4.70%	479,609	2,412
12:47	4,960	250	- 4.80%	479,116	2,409
12:46	4,955	255	- 4.89%	478,484	2,406
12:45	4,950	260	- 4.99%	478,181	2,404
12:44	4,950	260	- 4.99%	477,824	2,403
12:43	4,955	255	- 4.89%	477,312	2,400
12:42	4,955	255	- 4.89%	477,125	2,399
12:41	4,955	255	- 4.89%	477,015	2,399