시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,935	275	- 5.28%	511,640	2,570
12:59	4,945	265	- 5.09%	509,199	2,558
12:58	4,940	270	- 5.18%	508,469	2,554
12:57	4,940	270	- 5.18%	498,317	2,504
12:56	4,950	260	- 4.99%	498,070	2,503
12:55	4,950	260	- 4.99%	491,294	2,469
12:54	4,945	265	- 5.09%	490,876	2,467
12:53	4,950	260	- 4.99%	486,666	2,447
12:52	4,950	260	- 4.99%	486,413	2,445
12:51	4,960	250	- 4.80%	486,309	2,445