시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,915	295	- 5.66%	550,421	2,761
13:09	4,920	290	- 5.57%	543,817	2,729
13:08	4,915	295	- 5.66%	543,417	2,727
13:07	4,920	290	- 5.57%	541,025	2,715
13:06	4,920	290	- 5.57%	540,454	2,712
13:05	4,925	285	- 5.47%	540,002	2,710
13:04	4,925	285	- 5.47%	534,174	2,681
13:03	4,925	285	- 5.47%	529,482	2,658
13:02	4,940	270	- 5.18%	512,164	2,573
13:01	4,940	270	- 5.18%	511,774	2,571