시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,940	270	- 5.18%	561,206	2,814
13:19	4,925	285	- 5.47%	559,697	2,807
13:18	4,930	280	- 5.37%	559,463	2,805
13:17	4,930	280	- 5.37%	559,157	2,804
13:16	4,915	295	- 5.66%	558,615	2,801
13:15	4,920	290	- 5.57%	556,676	2,792
13:14	4,915	295	- 5.66%	556,556	2,791
13:13	4,910	300	- 5.76%	556,171	2,789
13:12	4,920	290	- 5.57%	555,514	2,786
13:11	4,915	295	- 5.66%	554,919	2,783