시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,920	290	- 5.57%	566,623	2,841
13:29	4,925	285	- 5.47%	565,977	2,838
13:28	4,925	285	- 5.47%	565,295	2,834
13:27	4,925	285	- 5.47%	564,626	2,831
13:26	4,930	280	- 5.37%	564,064	2,828
13:25	4,930	280	- 5.37%	562,862	2,822
13:24	4,935	275	- 5.28%	562,749	2,822
13:23	4,940	270	- 5.18%	562,286	2,819
13:22	4,930	280	- 5.37%	562,095	2,818
13:21	4,935	275	- 5.28%	561,332	2,815