시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,925	285	- 5.47%	571,812	2,866
13:39	4,925	285	- 5.47%	571,496	2,865
13:38	4,930	280	- 5.37%	571,397	2,864
13:37	4,925	285	- 5.47%	571,170	2,863
13:36	4,935	275	- 5.28%	570,798	2,861
13:35	4,930	280	- 5.37%	570,669	2,861
13:34	4,930	280	- 5.37%	570,003	2,857
13:33	4,925	285	- 5.47%	569,657	2,856
13:32	4,925	285	- 5.47%	568,847	2,852
13:31	4,920	290	- 5.57%	567,779	2,846