시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,940	270	- 5.18%	594,689	2,979
13:49	4,945	265	- 5.09%	590,630	2,959
13:48	4,940	270	- 5.18%	590,298	2,957
13:47	4,940	270	- 5.18%	586,949	2,941
13:46	4,940	270	- 5.18%	586,180	2,937
13:45	4,945	265	- 5.09%	586,052	2,936
13:44	4,935	275	- 5.28%	585,390	2,933
13:43	4,930	280	- 5.37%	580,351	2,908
13:42	4,925	285	- 5.47%	573,048	2,872
13:41	4,925	285	- 5.47%	572,061	2,868