시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	310	- 5.95%	756,136	3,772
15:19	4,905	305	- 5.85%	747,902	3,732
15:18	4,910	300	- 5.76%	745,928	3,722
15:17	4,905	305	- 5.85%	744,522	3,715
15:16	4,905	305	- 5.85%	743,557	3,711
15:15	4,895	315	- 6.05%	741,234	3,699
15:14	4,895	315	- 6.05%	739,491	3,691
15:13	4,895	315	- 6.05%	733,607	3,662
15:12	4,910	300	- 5.76%	713,020	3,561
15:11	4,905	305	- 5.85%	710,979	3,551