시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,805	45	- 1.58%	47,240	132
12:40	2,800	50	- 1.75%	47,196	132
12:39	2,805	45	- 1.58%	47,188	132
12:37	2,805	45	- 1.58%	47,176	132
12:36	2,815	35	- 1.23%	47,117	132
12:34	2,805	45	- 1.58%	47,116	132
12:33	2,805	45	- 1.58%	46,869	131
12:30	2,785	65	- 2.28%	42,968	120
12:29	2,805	45	- 1.58%	42,966	120
12:18	2,780	70	- 2.46%	42,965	120