시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,805	45	- 1.58%	52,161	146
13:01	2,805	45	- 1.58%	52,115	146
13:00	2,795	55	- 1.93%	49,157	138
12:59	2,805	45	- 1.58%	48,900	137
12:57	2,800	50	- 1.75%	48,899	137
12:54	2,810	40	- 1.40%	48,164	135
12:53	2,820	30	- 1.05%	47,439	133
12:52	2,820	30	- 1.05%	47,437	133
12:50	2,815	35	- 1.23%	47,436	133
12:43	2,815	35	- 1.23%	47,376	133