시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,795	55	- 1.93%	55,612	156
13:18	2,805	45	- 1.58%	55,609	156
13:17	2,800	50	- 1.75%	55,608	156
13:16	2,795	55	- 1.93%	55,054	154
13:14	2,780	70	- 2.46%	55,053	154
13:13	2,780	70	- 2.46%	54,885	154
13:12	2,780	70	- 2.46%	54,377	152
13:11	2,785	65	- 2.28%	53,526	150
13:09	2,780	70	- 2.46%	53,215	149
13:08	2,790	60	- 2.11%	52,660	148