시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,805	45	- 1.58%	56,645	159
13:40	2,800	50	- 1.75%	56,627	159
13:37	2,795	55	- 1.93%	56,527	158
13:35	2,805	45	- 1.58%	56,423	158
13:33	2,795	55	- 1.93%	56,209	157
13:32	2,795	55	- 1.93%	56,070	157
13:31	2,795	55	- 1.93%	55,964	157
13:30	2,800	50	- 1.75%	55,959	157
13:28	2,805	45	- 1.58%	55,958	157
13:26	2,800	50	- 1.75%	55,712	156