시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,790	60	- 2.11%	58,971	165
14:03	2,795	55	- 1.93%	58,970	165
14:02	2,795	55	- 1.93%	58,967	165
14:00	2,795	55	- 1.93%	58,936	165
13:59	2,800	50	- 1.75%	58,362	163
13:53	2,800	50	- 1.75%	58,262	163
13:50	2,800	50	- 1.75%	57,981	162
13:48	2,810	40	- 1.40%	57,071	160
13:45	2,810	40	- 1.40%	56,802	159
13:43	2,810	40	- 1.40%	56,800	159