시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,800	50	- 1.75%	60,980	171
14:37	2,800	50	- 1.75%	60,698	170
14:36	2,800	50	- 1.75%	60,695	170
14:35	2,790	60	- 2.11%	60,694	170
14:31	2,800	50	- 1.75%	60,518	170
14:30	2,790	60	- 2.11%	60,517	170
14:20	2,790	60	- 2.11%	60,191	169
14:14	2,810	40	- 1.40%	60,021	168
14:12	2,805	45	- 1.58%	60,020	168
14:11	2,800	50	- 1.75%	59,497	167