시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,815	35	- 1.23%	64,327	180
14:51	2,820	30	- 1.05%	64,303	180
14:50	2,810	40	- 1.40%	64,252	180
14:49	2,815	35	- 1.23%	64,240	180
14:48	2,810	40	- 1.40%	62,615	175
14:46	2,810	40	- 1.40%	62,614	175
14:45	2,805	45	- 1.58%	62,566	175
14:44	2,805	45	- 1.58%	61,555	172
14:43	2,800	50	- 1.75%	61,551	172
14:41	2,790	60	- 2.11%	61,544	172