시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,885	35	+ 1.23%	3,025	9
09:06	2,885	35	+ 1.23%	2,822	8
09:05	2,885	35	+ 1.23%	1,895	5
09:04	2,870	20	+ 0.70%	1,885	5
09:03	2,875	25	+ 0.88%	1,716	5
09:02	2,870	20	+ 0.70%	1,094	3
09:01	2,875	25	+ 0.88%	1,032	3
09:00	2,850	0	0.00%	856	2